PACCAR - Lagerpris

Lagerpris
107.69
Daglig Endre
-0.17 -0.16%
Månedlig
2.16%
Årlig
38.47%
Q2 Forventning
107.09
Pris Chg Dag År Dato
AECOM 88.45 -0.04 -0.05% 2.35% 2024-06-18
AGCO 102.33 -0.38 -0.37% -22.67% 2024-06-18
Ashtead 5,420.00 20.00 0.37% 0.89% 2024-06-19
Allison Transmission 75.27 1.58 2.14% 41.35% 2024-06-18
ArcBest 105.76 -0.53 -0.50% 22.68% 2024-06-18
Caterpillar 324.82 2.40 0.74% 34.70% 2024-06-18
C.H. Robinson Worldwide 85.67 -0.11 -0.13% -7.55% 2024-06-18
Cummins 273.76 4.06 1.51% 17.43% 2024-06-18
Dana 12.55 -0.22 -1.72% -24.22% 2024-06-18
Deere & Company 382.75 3.23 0.85% -6.18% 2024-06-18
Eaton 327.49 1.94 0.60% 68.61% 2024-06-18
Ford Motor 11.79 -0.05 -0.46% -17.09% 2024-06-18
Fluor New 45.35 0.33 0.73% 56.70% 2024-06-18
Generac 139.20 3.08 2.26% 8.02% 2024-06-18
H&E Equipment Services 43.99 0.44 1.01% -2.33% 2024-06-18
Ingersoll Rand 94.52 1.14 1.22% 47.41% 2024-06-18
Illinois Tool Works 240.61 1.51 0.63% -1.41% 2024-06-18
Jacobs Engineering 141.06 0.26 0.18% 22.13% 2024-06-18
Kennametal 23.64 -0.27 -1.13% -17.08% 2024-06-18
Knight Transportation 46.91 -0.07 -0.15% -12.10% 2024-06-18
Lincoln Electric 184.94 0.48 0.26% -4.89% 2024-06-18
Lennox International 550.42 9.00 1.66% 76.32% 2024-06-18
Middleby 126.34 1.25 1.00% -11.91% 2024-06-18
Manitowoc 10.93 -0.14 -1.26% -38.80% 2024-06-18
MasTec 110.67 2.25 2.08% 0.80% 2024-06-18
Oshkosh 105.87 -0.31 -0.29% 26.96% 2024-06-18
Penske Automotive 147.05 -0.46 -0.31% -4.51% 2024-06-18
PACCAR 107.69 -0.17 -0.16% 38.47% 2024-06-18
Parker-Hannifin 506.81 0.52 0.10% 36.29% 2024-06-18
Quanta Services 281.11 4.15 1.50% 51.34% 2024-06-18
Ryder System 119.77 0.19 0.16% 46.33% 2024-06-18
Rush Enterprises 43.22 0.33 0.77% 9.25% 2024-06-18
Stanley Black & Decker 84.17 -0.22 -0.25% -5.83% 2024-06-18
Terex 53.44 -0.32 -0.60% -7.03% 2024-06-18
Timken 82.35 0.43 0.52% -4.43% 2024-06-18
Trimble Navigation 55.49 -0.24 -0.43% 7.58% 2024-06-18
Union Pacific 222.58 1.17 0.53% 10.53% 2024-06-18
United Rentals 644.94 27.54 4.46% 58.46% 2024-06-18
Volvo AB 264.90 -0.20 -0.08% 20.41% 2024-06-19
Volvo 264.90 -0.20 -0.08% 24.19% 2024-06-19
Westinghouse Air Brake Technologies 163.07 1.38 0.85% 60.08% 2024-06-18
Werner 35.47 -0.58 -1.61% -18.42% 2024-06-18
Wabash National 21.38 0.11 0.52% -20.76% 2024-06-18

Pris Dag År Dato
US500 5491 13.79 0.25% 25.12% 2024-06-19
USND 17862 5.21 0.03% 30.69% 2024-06-18
US100 19956 6.11 0.03% 32.42% 2024-06-19